Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:2035.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.88 | +10.78 | +89.09% | 27 | 120 | 2024-06-28 | 1.43 | -6.18 | -79.95% | 157 | 63 |
| 15.75 | +5.70 | +56.72% | 24 | 23 | 2024-07-01 | 5.50 | -7.80 | -58.65% | 30 | 41 |
| 23.99 | +8.94 | +59.40% | 1 | 7 | 2024-07-02 | 4.66 | -14.04 | -75.08% | 7 | 14 |
| 22.60 | -2.38 | -9.53% | 2 | 4 | 2024-07-03 | 17.32 | 0.00 | - | 14 | 14 |
| 18.55 | 0.00 | - | 2 | 6 | 2024-07-05 | 8.69 | -11.01 | -55.89% | 3 | 13 |
| 48.73 | +18.23 | +59.77% | 4 | 8 | 2024-07-12 | 33.40 | 0.00 | - | 1 | 8 |
| 31.27 | 0.00 | - | 46 | 947 | 2024-07-19 | 21.84 | -8.28 | -27.49% | 1 | 107 |
| 49.00 | 0.00 | - | 2 | 2 | 2024-07-26 | 46.23 | 0.00 | - | 4 | 10 |
| 49.48 | 0.00 | - | 50 | 174 | 2024-08-16 | 56.12 | 0.00 | - | 60 | 618 |
© 2024 Yahoo. All rights reserved.